CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 2 Value ($000) $0 Avg Close $99.12 Range $94.47 - $104.42
Q1 2025
Shares 53 Value ($000) $6 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 51 Value ($000) $5 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 51 Value ($000) $5 Avg Close $94.43 Range $83.85 - $101.42
Q3 2022
Shares 6 Value ($000) $1 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 21 Value ($000) $2 Avg Close $84.05 Range $76.30 - $89.62
Q2 2021
Shares 375 Value ($000) $27 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 375 Value ($000) $28 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 375 Value ($000) $27 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 775 Value ($000) $60 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 775 Value ($000) $56 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 1,020 Value ($000) $80 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 975 Value ($000) $88 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 1,165 Value ($000) $110 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 428 Value ($000) $38 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 425 Value ($000) $36 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 425 Value ($000) $32 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 425 Value ($000) $32 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 425 Value ($000) $33 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 425 Value ($000) $33 Avg Close $58.47 Range $55.71 - $63.59