CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Clear Point Advisors Inc.'s Holding History (CIK: 0002010474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,921 Value ($000) $985 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 9,874 Value ($000) $993 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 9,969 Value ($000) $1,000 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 9,966 Value ($000) $1,102 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 9,963 Value ($000) $889 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 9,960 Value ($000) $1,037 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 9,957 Value ($000) $890 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 9,954 Value ($000) $904 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 9,922 Value ($000) $903 Avg Close $83.05 Range $74.44 - $88.33