CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Scientech Research LLC's Holding History (CIK: 0002011556)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,178 Value ($000) $822 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 8,986 Value ($000) $902 Avg Close $103.69 Range $95.74 - $112.03

Q4 2024

Shares 14,596 Value ($000) $1,302 Avg Close $94.78 Range $85.42 - $103.26

Q2 2024

Shares 6,906 Value ($000) $618 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 2,639 Value ($000) $240 Avg Close $84.13 Range $80.91 - $88.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,178	$822	$99.12	$94.47 - $104.42
Q2 2025	8,986	$902	$103.69	$95.74 - $112.03
Q4 2024	14,596	$1,302	$94.78	$85.42 - $103.26
Q2 2024	6,906	$618	$87.77	$82.37 - $93.26
Q1 2024	2,639	$240	$84.13	$80.91 - $88.50