CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Able Wealth Management LLC's Holding History (CIK: 0002011908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,004 Value ($000) $397 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 3,927 Value ($000) $394 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 3,690 Value ($000) $369 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 3,647 Value ($000) $403 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 3,647 Value ($000) $325 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 3,623 Value ($000) $377 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 3,623 Value ($000) $324 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 3,623 Value ($000) $329 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 3,624 Value ($000) $330 Avg Close $83.05 Range $74.44 - $88.33