CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

SECURED RETIREMENT ADVISORS, LLC's Holding History (CIK: 0002012356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,634 Value ($000) $3,341 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 32,083 Value ($000) $3,225 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 23,221 Value ($000) $2,330 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 14,692 Value ($000) $1,625 Avg Close $95.23 Range $84.37 - $108.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,634	$3,341	$98.79	$94.71 - $103.28
Q3 2025	32,083	$3,225	$99.12	$94.47 - $104.42
Q2 2025	23,221	$2,330	$103.69	$95.74 - $112.03
Q1 2025	14,692	$1,625	$95.23	$84.37 - $108.37