CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,919,176 Value ($000) $3,964,773 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 40,984,309 Value ($000) $4,119,743 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 41,014,198 Value ($000) $4,115,775 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 38,800,780 Value ($000) $4,290,978 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 38,871,258 Value ($000) $3,468,482 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 41,458,667 Value ($000) $4,317,091 Avg Close $94.43 Range $83.85 - $101.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,919,176	$3,964,773	$98.79	$94.71 - $103.28
Q3 2025	40,984,309	$4,119,743	$99.12	$94.47 - $104.42
Q2 2025	41,014,198	$4,115,775	$103.69	$95.74 - $112.03
Q1 2025	38,800,780	$4,290,978	$95.23	$84.37 - $108.37
Q4 2024	38,871,258	$3,468,482	$94.78	$85.42 - $103.26
Q3 2024	41,458,667	$4,317,091	$94.43	$83.85 - $101.42