CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Triad Wealth Partners, LLC's Holding History (CIK: 0002012717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,475 Value ($000) $544 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 5,667 Value ($000) $570 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 2,220 Value ($000) $223 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 2,162 Value ($000) $239 Avg Close $95.23 Range $84.37 - $108.37

Q2 2024

Shares 1,238 Value ($000) $111 Avg Close $87.77 Range $82.37 - $93.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,475	$544	$98.79	$94.71 - $103.28
Q3 2025	5,667	$570	$99.12	$94.47 - $104.42
Q2 2025	2,220	$223	$103.69	$95.74 - $112.03
Q1 2025	2,162	$239	$95.23	$84.37 - $108.37
Q2 2024	1,238	$111	$87.77	$82.37 - $93.26