CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

FIDUCIARY FAMILY OFFICE, LLC's Holding History (CIK: 0002020280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,293 Value ($000) $239 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 2,293 Value ($000) $205 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 2,293 Value ($000) $208 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 2,463 Value ($000) $224 Avg Close $83.05 Range $74.44 - $88.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,293	$239	$94.43	$83.85 - $101.42
Q2 2024	2,293	$205	$87.77	$82.37 - $93.26
Q1 2024	2,293	$208	$84.13	$80.91 - $88.50
Q4 2023	2,463	$224	$83.05	$74.44 - $88.33