CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,015 Value ($000) $101 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 1,015 Value ($000) $102 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 1,015 Value ($000) $102 Avg Close $103.69 Range $95.74 - $112.03
Q4 2024
Shares 1,015 Value ($000) $91 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 1,015 Value ($000) $106 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 1,015 Value ($000) $91 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 1,015 Value ($000) $92 Avg Close $84.13 Range $80.91 - $88.50