CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

V2 Financial group LLC's Holding History (CIK: 0002022843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 14,833 Value ($000) $1,266 Avg Close $68.08 Range $61.65 - $74.52

Q3 2021

Shares 14,833 Value ($000) $1,077 Avg Close $64.04 Range $60.74 - $67.22

Q2 2021

Shares 16,070 Value ($000) $1,153 Avg Close $65.18 Range $61.07 - $67.97

Q1 2021

Shares 17,077 Value ($000) $1,277 Avg Close $59.14 Range $55.40 - $64.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	14,833	$1,266	$68.08	$61.65 - $74.52
Q3 2021	14,833	$1,077	$64.04	$60.74 - $67.22
Q2 2021	16,070	$1,153	$65.18	$61.07 - $67.97
Q1 2021	17,077	$1,277	$59.14	$55.40 - $64.27