CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 490 Value ($000) $44 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 485 Value ($000) $44 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 481 Value ($000) $44 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 477 Value ($000) $41 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 472 Value ($000) $43 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 468 Value ($000) $45 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 464 Value ($000) $44 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 461 Value ($000) $40 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 457 Value ($000) $43 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 453 Value ($000) $43 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 449 Value ($000) $38 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 445 Value ($000) $32 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 31,595 Value ($000) $0 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 436 Value ($000) $33 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 431 Value ($000) $31 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 335 Value ($000) $26 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 331 Value ($000) $24 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 328 Value ($000) $26 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 325 Value ($000) $29 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 322 Value ($000) $30 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 418 Value ($000) $37 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 414 Value ($000) $35 Avg Close $62.39 Range $56.93 - $67.33