CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

TRAPHAGEN INVESTMENT ADVISORS LLC's Holding History (CIK: 0002023380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,383 Value ($000) $1,131 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 11,377 Value ($000) $1,144 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 11,366 Value ($000) $1,141 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 11,454 Value ($000) $1,267 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 9,493 Value ($000) $847 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 9,491 Value ($000) $988 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 9,478 Value ($000) $847 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 9,473 Value ($000) $860 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 9,536 Value ($000) $867 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 8,685 Value ($000) $743 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 2,715 Value ($000) $245 Avg Close $87.29 Range $81.89 - $91.76