CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 175 Value ($000) $18 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 175 Value ($000) $19 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 175 Value ($000) $16 Avg Close $94.78 Range $85.42 - $103.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	175	$18	$103.69	$95.74 - $112.03
Q1 2025	175	$19	$95.23	$84.37 - $108.37
Q4 2024	175	$16	$94.78	$85.42 - $103.26