CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Pathway Financial Advisers, LLC's Holding History (CIK: 0002024152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 236 Value ($000) $21 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 24,446 Value ($000) $0 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 235 Value ($000) $21 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 362 Value ($000) $33 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 361 Value ($000) $33 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 359 Value ($000) $31 Avg Close $83.89 Range $78.51 - $90.62
Q1 2023
Shares 356 Value ($000) $34 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 354 Value ($000) $34 Avg Close $81.67 Range $69.77 - $90.10