CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,642 Value ($000) $462 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 4,128 Value ($000) $411 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 6,039 Value ($000) $593 Avg Close $103.69 Range $95.74 - $112.03
Q2 2024
Shares 42,800 Value ($000) $3,838 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 42,800 Value ($000) $3,854 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 45,000 Value ($000) $4,079 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 53,000 Value ($000) $4,531 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 53,000 Value ($000) $4,747 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 49,400 Value ($000) $4,679 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 49,400 Value ($000) $4,767 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 52,500 Value ($000) $4,602 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 46,800 Value ($000) $4,433 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 52,900 Value ($000) $5,011 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 45,900 Value ($000) $3,906 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 56,500 Value ($000) $4,150 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 48,600 Value ($000) $3,502 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 49,500 Value ($000) $3,682 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 41,300 Value ($000) $2,922 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 31,300 Value ($000) $2,409 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 31,300 Value ($000) $2,276 Avg Close $62.63 Range $56.68 - $72.99