CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,238 Value ($000) $1,029 Avg Close $99.12 Range $94.47 - $104.42

Q1 2025

Shares 1,997 Value ($000) $221 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 36,149 Value ($000) $3,226 Avg Close $94.78 Range $85.42 - $103.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,238	$1,029	$99.12	$94.47 - $104.42
Q1 2025	1,997	$221	$95.23	$84.37 - $108.37
Q4 2024	36,149	$3,226	$94.78	$85.42 - $103.26