CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Motiv8 Investments LLC's Holding History (CIK: 0002024873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,168 Value ($000) $0 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 2,032 Value ($000) $204 Avg Close $99.12 Range $94.47 - $104.42

Q1 2025

Shares 2,014 Value ($000) $223 Avg Close $95.23 Range $84.37 - $108.37

Q4 2023

Shares 2,324 Value ($000) $211 Avg Close $83.05 Range $74.44 - $88.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,168	$0	$98.79	$94.71 - $103.28
Q3 2025	2,032	$204	$99.12	$94.47 - $104.42
Q1 2025	2,014	$223	$95.23	$84.37 - $108.37
Q4 2023	2,324	$211	$83.05	$74.44 - $88.33