CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Sage Capital Management, LLC's Holding History (CIK: 0002030667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,852 Value ($000) $284 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 2,842 Value ($000) $286 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 2,829 Value ($000) $284 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 2,819 Value ($000) $312 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 2,502 Value ($000) $223 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 2,488 Value ($000) $259 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 2,478 Value ($000) $222 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 2,464 Value ($000) $224 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 2,451 Value ($000) $223 Avg Close $83.05 Range $74.44 - $88.33