CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,912 Value ($000) $4,759 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 44,747 Value ($000) $4,498 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 44,747 Value ($000) $4,490 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 44,747 Value ($000) $4,949 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 31,516 Value ($000) $2,812 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 66,332 Value ($000) $6,907 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 80,267 Value ($000) $7,177 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 80,267 Value ($000) $7,289 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 64,540 Value ($000) $5,871 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 64,540 Value ($000) $5,520 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 21,564 Value ($000) $1,949 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 21,177 Value ($000) $2,026 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 21,177 Value ($000) $2,018 Avg Close $81.67 Range $69.77 - $90.10
Q4 2021
Shares 65,667 Value ($000) $5,603 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 69,840 Value ($000) $5,070 Avg Close $64.04 Range $60.74 - $67.22