CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Vienna Powszechne Towarzystwo Emerytalne S.A. Vienna Insurance Group's Holding History (CIK: 0002033881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,350 Value ($000) $738 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 12,157 Value ($000) $1,344 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 11,147 Value ($000) $995 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 13,798 Value ($000) $1,437 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 14,130 Value ($000) $1,264 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 14,322 Value ($000) $1,301 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 13,144 Value ($000) $1,196 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 18,466 Value ($000) $1,579 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 14,083 Value ($000) $1,273 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 8,030 Value ($000) $768 Avg Close $84.80 Range $79.13 - $89.28
Q4 2019
Shares 15,459 Value ($000) $1,399 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 23,201 Value ($000) $2,192 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 19,726 Value ($000) $1,730 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 19,985 Value ($000) $1,695 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 26,640 Value ($000) $2,037 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 10,656 Value ($000) $812 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 10,332 Value ($000) $806 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 10,952 Value ($000) $854 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 9,831 Value ($000) $835 Avg Close $64.09 Range $59.62 - $67.15