CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Granite FO LLC's Holding History (CIK: 0002034090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,000 Value ($000) $91 Avg Close $83.05 Range $74.44 - $88.33

Q3 2023

Shares 1,000 Value ($000) $86 Avg Close $83.89 Range $78.51 - $90.62

Q2 2023

Shares 1,000 Value ($000) $90 Avg Close $87.29 Range $81.89 - $91.76

Q1 2023

Shares 1,400 Value ($000) $138 Avg Close $84.80 Range $79.13 - $89.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,000	$91	$83.05	$74.44 - $88.33
Q3 2023	1,000	$86	$83.89	$78.51 - $90.62
Q2 2023	1,000	$90	$87.29	$81.89 - $91.76
Q1 2023	1,400	$138	$84.80	$79.13 - $89.28