CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Diversified Enterprises, LLC's Holding History (CIK: 0002037264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,885 Value ($000) $287 Avg Close $98.79 Range $94.71 - $103.28

Q1 2025

Shares 1,900 Value ($000) $210 Avg Close $95.23 Range $84.37 - $108.37

Q3 2024

Shares 1,948 Value ($000) $203 Avg Close $94.43 Range $83.85 - $101.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,885	$287	$98.79	$94.71 - $103.28
Q1 2025	1,900	$210	$95.23	$84.37 - $108.37
Q3 2024	1,948	$203	$94.43	$83.85 - $101.42