CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,273 Value ($000) $5,490 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 57,963 Value ($000) $5,826 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 54,731 Value ($000) $5,492 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 50,579 Value ($000) $5,594 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 50,123 Value ($000) $4,472 Avg Close $94.78 Range $85.42 - $103.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,273	$5,490	$98.79	$94.71 - $103.28
Q3 2025	57,963	$5,826	$99.12	$94.47 - $104.42
Q2 2025	54,731	$5,492	$103.69	$95.74 - $112.03
Q1 2025	50,579	$5,594	$95.23	$84.37 - $108.37
Q4 2024	50,123	$4,472	$94.78	$85.42 - $103.26