CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 649 Value ($000) $64 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 3,460 Value ($000) $348 Avg Close $99.12 Range $94.47 - $104.42

Q1 2025

Shares 1,568 Value ($000) $159 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 3,608 Value ($000) $322 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 3,156 Value ($000) $329 Avg Close $94.43 Range $83.85 - $101.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	649	$64	$98.79	$94.71 - $103.28
Q3 2025	3,460	$348	$99.12	$94.47 - $104.42
Q1 2025	1,568	$159	$95.23	$84.37 - $108.37
Q4 2024	3,608	$322	$94.78	$85.42 - $103.26
Q3 2024	3,156	$329	$94.43	$83.85 - $101.42