CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Orca Wealth Management, LLC's Holding History (CIK: 0002043765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,147 Value ($000) $550 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 7,691 Value ($000) $773 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 7,691 Value ($000) $772 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 7,628 Value ($000) $844 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 7,628 Value ($000) $681 Avg Close $94.78 Range $85.42 - $103.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,147	$550	$98.79	$94.71 - $103.28
Q3 2025	7,691	$773	$99.12	$94.47 - $104.42
Q2 2025	7,691	$772	$103.69	$95.74 - $112.03
Q1 2025	7,628	$844	$95.23	$84.37 - $108.37
Q4 2024	7,628	$681	$94.78	$85.42 - $103.26