CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

RD Lewis Holdings, Inc.'s Holding History (CIK: 0002046179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,787 Value ($000) $2,019 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 17,256 Value ($000) $1,729 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 16,498 Value ($000) $1,732 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 15,433 Value ($000) $1,698 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 14,703 Value ($000) $1,413 Avg Close $94.78 Range $85.42 - $103.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,787	$2,019	$98.79	$94.71 - $103.28
Q3 2025	17,256	$1,729	$99.12	$94.47 - $104.42
Q2 2025	16,498	$1,732	$103.69	$95.74 - $112.03
Q1 2025	15,433	$1,698	$95.23	$84.37 - $108.37
Q4 2024	14,703	$1,413	$94.78	$85.42 - $103.26