CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

ABC ARBITRAGE SA's Holding History (CIK: 0002049221)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,511 Value ($000) $856 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 44,165 Value ($000) $4,432 Avg Close $103.69 Range $95.74 - $112.03

Q4 2024

Shares 29,994 Value ($000) $2,676 Avg Close $94.78 Range $85.42 - $103.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,511	$856	$99.12	$94.47 - $104.42
Q2 2025	44,165	$4,432	$103.69	$95.74 - $112.03
Q4 2024	29,994	$2,676	$94.78	$85.42 - $103.26