CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Graney & King, LLC's Holding History (CIK: 0002051568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,361 Value ($000) $334 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 3,361 Value ($000) $338 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 3,360 Value ($000) $337 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 3,360 Value ($000) $372 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 3,360 Value ($000) $300 Avg Close $94.78 Range $85.42 - $103.26