CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,723 Value ($000) $1,164 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 6,193 Value ($000) $622 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 2,765 Value ($000) $277 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 8,692 Value ($000) $961 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 10,287 Value ($000) $918 Avg Close $94.78 Range $85.42 - $103.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,723	$1,164	$98.79	$94.71 - $103.28
Q3 2025	6,193	$622	$99.12	$94.47 - $104.42
Q2 2025	2,765	$277	$103.69	$95.74 - $112.03
Q1 2025	8,692	$961	$95.23	$84.37 - $108.37
Q4 2024	10,287	$918	$94.78	$85.42 - $103.26