CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 395,190 Value ($000) $38,910 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 407,396 Value ($000) $40,951 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 395,765 Value ($000) $39,715 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 503,562 Value ($000) $55,689 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 511,026 Value ($000) $45,599 Avg Close $94.78 Range $85.42 - $103.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	395,190	$38,910	$98.79	$94.71 - $103.28
Q3 2025	407,396	$40,951	$99.12	$94.47 - $104.42
Q2 2025	395,765	$39,715	$103.69	$95.74 - $112.03
Q1 2025	503,562	$55,689	$95.23	$84.37 - $108.37
Q4 2024	511,026	$45,599	$94.78	$85.42 - $103.26