CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,057 Value ($000) $12,321 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 122,211 Value ($000) $12,285 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 111,927 Value ($000) $11,232 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 113,320 Value ($000) $12,532 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 114,173 Value ($000) $10,188 Avg Close $94.78 Range $85.42 - $103.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,057	$12,321	$98.79	$94.71 - $103.28
Q3 2025	122,211	$12,285	$99.12	$94.47 - $104.42
Q2 2025	111,927	$11,232	$103.69	$95.74 - $112.03
Q1 2025	113,320	$12,532	$95.23	$84.37 - $108.37
Q4 2024	114,173	$10,188	$94.78	$85.42 - $103.26