CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

111 Capital's Holding History (CIK: 0002060412)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,086 Value ($000) $2,120 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 17,630 Value ($000) $1,769 Avg Close $103.69 Range $95.74 - $112.03

Q4 2024

Shares 4,266 Value ($000) $381 Avg Close $94.78 Range $85.42 - $103.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,086	$2,120	$99.12	$94.47 - $104.42
Q2 2025	17,630	$1,769	$103.69	$95.74 - $112.03
Q4 2024	4,266	$381	$94.78	$85.42 - $103.26