CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Kagan Cocozza Asset Management's Holding History (CIK: 0002064489)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,319 Value ($000) $926 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 9,118 Value ($000) $917 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 8,937 Value ($000) $897 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 10,072 Value ($000) $1,114 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 9,854 Value ($000) $879 Avg Close $94.78 Range $85.42 - $103.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,319	$926	$98.79	$94.71 - $103.28
Q3 2025	9,118	$917	$99.12	$94.47 - $104.42
Q2 2025	8,937	$897	$103.69	$95.74 - $112.03
Q1 2025	10,072	$1,114	$95.23	$84.37 - $108.37
Q4 2024	9,854	$879	$94.78	$85.42 - $103.26