CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

North Capital, Inc.'s Holding History (CIK: 0002065938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 169 Value ($000) $17 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 168 Value ($000) $17 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 168 Value ($000) $19 Avg Close $95.23 Range $84.37 - $108.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	169	$17	$99.12	$94.47 - $104.42
Q2 2025	168	$17	$103.69	$95.74 - $112.03
Q1 2025	168	$19	$95.23	$84.37 - $108.37