CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Barnes Wealth Management Group, Inc's Holding History (CIK: 0002066194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,465 Value ($000) $245 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 2,437 Value ($000) $245 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 2,385 Value ($000) $239 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 2,314 Value ($000) $256 Avg Close $95.23 Range $84.37 - $108.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,465	$245	$98.79	$94.71 - $103.28
Q3 2025	2,437	$245	$99.12	$94.47 - $104.42
Q2 2025	2,385	$239	$103.69	$95.74 - $112.03
Q1 2025	2,314	$256	$95.23	$84.37 - $108.37