CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,502 Value ($000) $2,235 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 23,086 Value ($000) $2,321 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 23,907 Value ($000) $2,399 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 24,326 Value ($000) $2,690 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 24,695 Value ($000) $2,204 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 25,212 Value ($000) $2,625 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 26,152 Value ($000) $2,339 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 26,914 Value ($000) $2,444 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 27,983 Value ($000) $2,546 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 28,248 Value ($000) $2,416 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 28,583 Value ($000) $2,584 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 29,870 Value ($000) $2,858 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 29,839 Value ($000) $2,844 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 28,709 Value ($000) $2,462 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 28,809 Value ($000) $2,740 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 28,815 Value ($000) $2,728 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 28,075 Value ($000) $2,395 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 28,473 Value ($000) $2,067 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 28,787 Value ($000) $2,065 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 30,759 Value ($000) $2,301 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 28,532 Value ($000) $2,062 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 29,524 Value ($000) $2,297 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 33,195 Value ($000) $2,388 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 33,996 Value ($000) $2,652 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 34,483 Value ($000) $3,120 Avg Close $71.77 Range $68.75 - $75.72