CONSOLIDATED TOMOKA LD CO

CUSIP: 210226106 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,109 Value ($000) $248 Avg Close — Range —
Q3 2019
Shares 3,917 Value ($000) $257 Avg Close — Range —
Q2 2019
Shares 3,897 Value ($000) $233 Avg Close — Range —
Q1 2019
Shares 3,863 Value ($000) $228 Avg Close — Range —
Q4 2018
Shares 3,853 Value ($000) $202 Avg Close — Range —
Q3 2018
Shares 3,847 Value ($000) $240 Avg Close — Range —
Q2 2018
Shares 3,924 Value ($000) $241 Avg Close — Range —
Q1 2018
Shares 3,920 Value ($000) $246 Avg Close — Range —
Q4 2017
Shares 3,912 Value ($000) $248 Avg Close — Range —
Q3 2017
Shares 3,912 Value ($000) $235 Avg Close — Range —
Q2 2017
Shares 3,912 Value ($000) $223 Avg Close — Range —
Q1 2017
Shares 3,910 Value ($000) $209 Avg Close — Range —
Q4 2016
Shares 3,910 Value ($000) $209 Avg Close — Range —
Q3 2016
Shares 3,910 Value ($000) $200 Avg Close — Range —
Q4 2015
Shares 3,910 Value ($000) $206 Avg Close — Range —
Q2 2015
Shares 3,900 Value ($000) $225 Avg Close — Range —
Q1 2015
Shares 3,700 Value ($000) $221 Avg Close — Range —
Q4 2014
Shares 3,900 Value ($000) $218 Avg Close — Range —