CONSOLIDATED TOMOKA LD CO

CUSIP: 210226106 Class: COMMON STOCK

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 37 Value ($000) $2 Avg Close Range
Q4 2019
Shares 37 Value ($000) $2 Avg Close Range
Q3 2019
Shares 37 Value ($000) $2 Avg Close Range
Q2 2019
Shares 62,579 Value ($000) $3,736 Avg Close Range
Q1 2019
Shares 84,866 Value ($000) $5,011 Avg Close Range
Q4 2018
Shares 110,539 Value ($000) $5,803 Avg Close Range
Q3 2018
Shares 110,072 Value ($000) $6,855 Avg Close Range
Q2 2018
Shares 155,002 Value ($000) $9,534 Avg Close Range
Q1 2018
Shares 179,697 Value ($000) $11,294 Avg Close Range
Q4 2017
Shares 178,959 Value ($000) $11,364 Avg Close Range
Q3 2017
Shares 74,646 Value ($000) $4,484 Avg Close Range
Q2 2017
Shares 72,204 Value ($000) $4,112 Avg Close Range
Q1 2017
Shares 54,420 Value ($000) $2,914 Avg Close Range
Q4 2016
Shares 54,350 Value ($000) $2,903 Avg Close Range
Q3 2016
Shares 54,350 Value ($000) $2,782 Avg Close Range
Q2 2016
Shares 55,750 Value ($000) $2,646 Avg Close Range
Q1 2016
Shares 58,250 Value ($000) $2,688 Avg Close Range
Q4 2015
Shares 54,250 Value ($000) $2,860 Avg Close Range
Q3 2015
Shares 35,750 Value ($000) $1,780 Avg Close Range
Q2 2015
Shares 36,650 Value ($000) $2,113 Avg Close Range
Q1 2015
Shares 33,650 Value ($000) $2,008 Avg Close Range
Q4 2014
Shares 33,650 Value ($000) $1,878 Avg Close Range
Q3 2014
Shares 34,150 Value ($000) $1,676 Avg Close Range
Q2 2014
Shares 34,150 Value ($000) $1,567 Avg Close Range
Q1 2014
Shares 35,150 Value ($000) $1,416 Avg Close Range
Q4 2013
Shares 35,150 Value ($000) $1,276 Avg Close Range
Q3 2013
Shares 35,150 Value ($000) $1,353 Avg Close Range
Q2 2013
Shares 34,900 Value ($000) $1,332 Avg Close Range