CONSOLIDATED TOMOKA LD CO

CUSIP: 210226106 Class: COMMON STOCK

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 4,964 Value ($000) $276 Avg Close — Range —
Q3 2014
Shares 4,964 Value ($000) $243 Avg Close — Range —
Q2 2014
Shares 4,964 Value ($000) $227 Avg Close — Range —
Q1 2014
Shares 4,964 Value ($000) $199 Avg Close — Range —
Q4 2013
Shares 4,964 Value ($000) $180 Avg Close — Range —
Q3 2013
Shares 4,964 Value ($000) $191 Avg Close — Range —
Q2 2013
Shares 4,964 Value ($000) $198 Avg Close — Range —