CONSOLIDATED TOMOKA LD CO

CUSIP: 210226106 Class: COMMON STOCK

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,189 Value ($000) $54 Avg Close — Range —
Q4 2019
Shares 1,384 Value ($000) $84 Avg Close — Range —
Q3 2019
Shares 1,384 Value ($000) $91 Avg Close — Range —
Q2 2019
Shares 841 Value ($000) $50 Avg Close — Range —
Q1 2019
Shares 587 Value ($000) $35 Avg Close — Range —
Q4 2018
Shares 587 Value ($000) $31 Avg Close — Range —
Q3 2018
Shares 587 Value ($000) $37 Avg Close — Range —
Q2 2018
Shares 587 Value ($000) $36 Avg Close — Range —
Q1 2018
Shares 751 Value ($000) $47 Avg Close — Range —
Q4 2017
Shares 1,164 Value ($000) $74 Avg Close — Range —
Q3 2017
Shares 1,276 Value ($000) $77 Avg Close — Range —
Q2 2017
Shares 1,276 Value ($000) $73 Avg Close — Range —
Q1 2017
Shares 1,276 Value ($000) $68 Avg Close — Range —
Q4 2016
Shares 1,204 Value ($000) $65 Avg Close — Range —
Q3 2016
Shares 668 Value ($000) $34 Avg Close — Range —
Q2 2016
Shares 668 Value ($000) $31 Avg Close — Range —