CONSOLIDATED TOMOKA LD CO

CUSIP: 210226106 Class: COMMON STOCK

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 21,544 Value ($000) $977 Avg Close Range
Q4 2019
Shares 22,110 Value ($000) $1,334 Avg Close Range
Q3 2019
Shares 23,882 Value ($000) $1,567 Avg Close Range
Q2 2019
Shares 12,009 Value ($000) $717 Avg Close Range
Q1 2019
Shares 4,600 Value ($000) $272 Avg Close Range
Q4 2018
Shares 4,600 Value ($000) $242 Avg Close Range
Q3 2018
Shares 4,600 Value ($000) $286 Avg Close Range
Q2 2018
Shares 4,600 Value ($000) $283 Avg Close Range
Q1 2018
Shares 5,036 Value ($000) $317 Avg Close Range
Q4 2017
Shares 5,036 Value ($000) $320 Avg Close Range
Q3 2017
Shares 4,600 Value ($000) $276 Avg Close Range
Q2 2017
Shares 4,600 Value ($000) $262 Avg Close Range
Q1 2017
Shares 4,601 Value ($000) $246 Avg Close Range
Q4 2016
Shares 4,600 Value ($000) $246 Avg Close Range
Q3 2016
Shares 4,600 Value ($000) $235 Avg Close Range
Q2 2016
Shares 4,600 Value ($000) $218 Avg Close Range
Q1 2016
Shares 4,600 Value ($000) $212 Avg Close Range
Q4 2015
Shares 4,000 Value ($000) $211 Avg Close Range
Q3 2015
Shares 4,000 Value ($000) $199 Avg Close Range
Q2 2015
Shares 5,201 Value ($000) $300 Avg Close Range