CONSOLIDATED TOMOKA LD CO

CUSIP: 210226106 Class: COMMON STOCK

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 6,390 Value ($000) $419 Avg Close — Range —
Q2 2019
Shares 6,390 Value ($000) $381 Avg Close — Range —
Q1 2019
Shares 6,390 Value ($000) $377 Avg Close — Range —
Q4 2018
Shares 6,390 Value ($000) $335 Avg Close — Range —
Q3 2018
Shares 6,390 Value ($000) $398 Avg Close — Range —
Q2 2018
Shares 6,390 Value ($000) $393 Avg Close — Range —
Q1 2018
Shares 6,390 Value ($000) $402 Avg Close — Range —
Q4 2017
Shares 6,390 Value ($000) $406 Avg Close — Range —
Q3 2017
Shares 6,670 Value ($000) $401 Avg Close — Range —
Q2 2017
Shares 6,670 Value ($000) $380 Avg Close — Range —
Q1 2017
Shares 6,670 Value ($000) $357 Avg Close — Range —
Q4 2016
Shares 6,952 Value ($000) $371 Avg Close — Range —
Q3 2016
Shares 6,952 Value ($000) $356 Avg Close — Range —
Q2 2016
Shares 6,952 Value ($000) $330 Avg Close — Range —
Q1 2016
Shares 6,952 Value ($000) $321 Avg Close — Range —
Q4 2015
Shares 6,952 Value ($000) $366 Avg Close — Range —
Q3 2015
Shares 6,952 Value ($000) $346 Avg Close — Range —
Q2 2015
Shares 6,952 Value ($000) $401 Avg Close — Range —
Q1 2015
Shares 6,952 Value ($000) $415 Avg Close — Range —
Q4 2014
Shares 6,952 Value ($000) $388 Avg Close — Range —
Q3 2014
Shares 6,952 Value ($000) $341 Avg Close — Range —
Q2 2014
Shares 6,952 Value ($000) $319 Avg Close — Range —
Q1 2014
Shares 6,952 Value ($000) $280 Avg Close — Range —
Q4 2013
Shares 6,952 Value ($000) $252 Avg Close — Range —
Q3 2013
Shares 6,952 Value ($000) $268 Avg Close — Range —
Q2 2013
Shares 6,952 Value ($000) $265 Avg Close — Range —