CONSOLIDATED TOMOKA LD CO

CUSIP: 210226106 Class: COMMON STOCK

FENIMORE ASSET MANAGEMENT INC's Holding History (CIK: 0000884566)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 105,542 Value ($000) $6,492 Avg Close — Range —
Q1 2018
Shares 118,299 Value ($000) $7,435 Avg Close — Range —
Q4 2017
Shares 138,404 Value ($000) $8,789 Avg Close — Range —
Q3 2017
Shares 138,404 Value ($000) $8,314 Avg Close — Range —
Q2 2017
Shares 138,404 Value ($000) $7,882 Avg Close — Range —
Q1 2017
Shares 154,404 Value ($000) $8,267 Avg Close — Range —
Q4 2016
Shares 155,224 Value ($000) $8,292 Avg Close — Range —
Q3 2016
Shares 159,084 Value ($000) $8,144 Avg Close — Range —
Q2 2016
Shares 158,459 Value ($000) $7,522 Avg Close — Range —
Q1 2016
Shares 113,274 Value ($000) $5,226 Avg Close — Range —
Q4 2015
Shares 86,280 Value ($000) $4,548 Avg Close — Range —
Q3 2015
Shares 65,665 Value ($000) $3,270 Avg Close — Range —
Q2 2015
Shares 65,665 Value ($000) $3,785 Avg Close — Range —
Q1 2015
Shares 64,315 Value ($000) $3,837 Avg Close — Range —
Q4 2014
Shares 51,955 Value ($000) $2,899 Avg Close — Range —
Q3 2014
Shares 51,955 Value ($000) $2,549 Avg Close — Range —
Q2 2014
Shares 52,655 Value ($000) $2,417 Avg Close — Range —