CONSOLIDATED TOMOKA LD CO

CUSIP: 210226106 Class: COMMON STOCK

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,553 Value ($000) $161 Avg Close Range
Q4 2019
Shares 9,739 Value ($000) $588 Avg Close Range
Q3 2019
Shares 16,277 Value ($000) $1,067 Avg Close Range
Q2 2019
Shares 6,835 Value ($000) $408 Avg Close Range
Q1 2019
Shares 7,256 Value ($000) $428 Avg Close Range
Q4 2018
Shares 12,551 Value ($000) $659 Avg Close Range
Q3 2018
Shares 14,631 Value ($000) $912 Avg Close Range
Q2 2018
Shares 16,689 Value ($000) $1,027 Avg Close Range
Q1 2018
Shares 17,136 Value ($000) $1,077 Avg Close Range
Q4 2017
Shares 17,375 Value ($000) $1,103 Avg Close Range
Q3 2017
Shares 14,192 Value ($000) $853 Avg Close Range
Q2 2017
Shares 27,042 Value ($000) $1,539 Avg Close Range
Q1 2017
Shares 29,256 Value ($000) $1,567 Avg Close Range
Q4 2016
Shares 23,709 Value ($000) $1,267 Avg Close Range
Q3 2016
Shares 10,770 Value ($000) $551 Avg Close Range
Q2 2016
Shares 10,363 Value ($000) $492 Avg Close Range
Q1 2016
Shares 9,985 Value ($000) $460 Avg Close Range
Q4 2015
Shares 10,526 Value ($000) $555 Avg Close Range
Q3 2015
Shares 16,029 Value ($000) $799 Avg Close Range
Q2 2015
Shares 10,991 Value ($000) $634 Avg Close Range
Q1 2015
Shares 30,787 Value ($000) $1,836 Avg Close Range
Q4 2014
Shares 24,338 Value ($000) $1,359 Avg Close Range
Q3 2014
Shares 20,791 Value ($000) $1,020 Avg Close Range
Q2 2014
Shares 29,878 Value ($000) $1,373 Avg Close Range
Q1 2014
Shares 10,292 Value ($000) $414 Avg Close Range
Q4 2013
Shares 7,510 Value ($000) $273 Avg Close Range
Q3 2013
Shares 7,291 Value ($000) $281 Avg Close Range
Q2 2013
Shares 6,364 Value ($000) $243 Avg Close Range