CONSOLIDATED TOMOKA LD CO

CUSIP: 210226106 Class: COMMON STOCK

GRACE & WHITE INC /NY's Holding History (CIK: 0000903064)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 114,234 Value ($000) $5,178 Avg Close — Range —
Q4 2019
Shares 114,234 Value ($000) $6,891 Avg Close — Range —
Q3 2019
Shares 114,234 Value ($000) $7,494 Avg Close — Range —
Q2 2019
Shares 115,934 Value ($000) $6,921 Avg Close — Range —
Q1 2019
Shares 40,334 Value ($000) $2,382 Avg Close — Range —
Q4 2018
Shares 40,334 Value ($000) $2,118 Avg Close — Range —
Q3 2018
Shares 40,334 Value ($000) $2,512 Avg Close — Range —
Q2 2018
Shares 40,334 Value ($000) $2,481 Avg Close — Range —
Q1 2018
Shares 40,334 Value ($000) $2,535 Avg Close — Range —
Q4 2017
Shares 40,334 Value ($000) $2,561 Avg Close — Range —
Q3 2017
Shares 40,334 Value ($000) $2,423 Avg Close — Range —
Q2 2017
Shares 40,334 Value ($000) $2,297 Avg Close — Range —
Q1 2017
Shares 40,334 Value ($000) $2,159 Avg Close — Range —
Q4 2016
Shares 40,334 Value ($000) $2,155 Avg Close — Range —
Q3 2016
Shares 40,334 Value ($000) $2,065 Avg Close — Range —
Q2 2016
Shares 40,334 Value ($000) $1,915 Avg Close — Range —
Q1 2016
Shares 40,334 Value ($000) $1,861 Avg Close — Range —
Q4 2015
Shares 37,834 Value ($000) $1,994 Avg Close — Range —
Q3 2015
Shares 37,834 Value ($000) $1,884 Avg Close — Range —
Q2 2015
Shares 35,784 Value ($000) $2,063 Avg Close — Range —
Q1 2015
Shares 35,784 Value ($000) $2,135 Avg Close — Range —
Q4 2014
Shares 35,784 Value ($000) $1,997 Avg Close — Range —
Q3 2014
Shares 35,784 Value ($000) $1,756 Avg Close — Range —
Q2 2014
Shares 37,834 Value ($000) $1,737 Avg Close — Range —
Q1 2014
Shares 37,834 Value ($000) $1,524 Avg Close — Range —
Q4 2013
Shares 37,834 Value ($000) $1,373 Avg Close — Range —
Q3 2013
Shares 37,834 Value ($000) $1,456 Avg Close — Range —
Q2 2013
Shares 37,834 Value ($000) $1,444 Avg Close — Range —