CONSOLIDATED TOMOKA LD CO

CUSIP: 210226106 Class: COMMON STOCK

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,000 Value ($000) $227 Avg Close — Range —
Q4 2019
Shares 5,000 Value ($000) $302 Avg Close — Range —
Q3 2019
Shares 5,000 Value ($000) $328 Avg Close — Range —
Q2 2019
Shares 5,700 Value ($000) $340 Avg Close — Range —
Q2 2014
Shares 5,000 Value ($000) $229 Avg Close — Range —
Q1 2014
Shares 6,000 Value ($000) $241 Avg Close — Range —
Q4 2013
Shares 7,500 Value ($000) $272 Avg Close — Range —
Q3 2013
Shares 7,500 Value ($000) $288 Avg Close — Range —
Q2 2013
Shares 24,300 Value ($000) $927 Avg Close — Range —
Q3 2012
Shares 74,825 Value ($000) $2,460 Avg Close — Range —