CONSOLIDATED TOMOKA LD CO

CUSIP: 210226106 Class: COMMON STOCK

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,543 Value ($000) $70 Avg Close Range
Q4 2019
Shares 3,129 Value ($000) $187 Avg Close Range
Q3 2019
Shares 2,536 Value ($000) $165 Avg Close Range
Q2 2019
Shares 4,041 Value ($000) $239 Avg Close Range
Q1 2019
Shares 9,132 Value ($000) $537 Avg Close Range
Q4 2018
Shares 8,879 Value ($000) $465 Avg Close Range
Q3 2018
Shares 16,029 Value ($000) $997 Avg Close Range
Q2 2018
Shares 25,014 Value ($000) $1,537 Avg Close Range
Q1 2018
Shares 16,542 Value ($000) $1,038 Avg Close Range
Q4 2017
Shares 28,216 Value ($000) $1,790 Avg Close Range
Q3 2017
Shares 20,755 Value ($000) $1,246 Avg Close Range
Q2 2017
Shares 19,170 Value ($000) $1,090 Avg Close Range
Q1 2017
Shares 3,432 Value ($000) $182 Avg Close Range
Q4 2016
Shares 4,327 Value ($000) $230 Avg Close Range
Q3 2016
Shares 5,974 Value ($000) $305 Avg Close Range
Q2 2016
Shares 3,632 Value ($000) $171 Avg Close Range
Q1 2016
Shares 759 Value ($000) $34 Avg Close Range
Q4 2015
Shares 6,198 Value ($000) $324 Avg Close Range
Q3 2015
Shares 9,744 Value ($000) $483 Avg Close Range
Q2 2015
Shares 1,972 Value ($000) $113 Avg Close Range
Q1 2015
Shares 26 Value ($000) $1 Avg Close Range
Q4 2014
Shares 1 Value ($000) $0 Avg Close Range
Q3 2014
Shares 44 Value ($000) $2 Avg Close Range
Q2 2014
Shares 8,413 Value ($000) $385 Avg Close Range
Q1 2014
Shares 2,682 Value ($000) $107 Avg Close Range
Q4 2013
Shares 443 Value ($000) $15 Avg Close Range
Q3 2013
Shares 7,330 Value ($000) $282 Avg Close Range