CONSOLIDATED TOMOKA LD CO

CUSIP: 210226106 Class: COMMON STOCK

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 24,300 Value ($000) $1,120 Avg Close — Range —
Q4 2015
Shares 23,300 Value ($000) $1,227 Avg Close — Range —
Q3 2015
Shares 21,300 Value ($000) $1,059 Avg Close — Range —
Q2 2015
Shares 11,600 Value ($000) $669 Avg Close — Range —