CONSOLIDATED TOMOKA LD CO

CUSIP: 210226106 Class: COMMON STOCK

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 25,142 Value ($000) $1,517 Avg Close — Range —
Q3 2019
Shares 21,939 Value ($000) $1,439 Avg Close — Range —
Q2 2019
Shares 21,939 Value ($000) $1,310 Avg Close — Range —
Q1 2019
Shares 26,648 Value ($000) $1,574 Avg Close — Range —
Q4 2018
Shares 25,259 Value ($000) $1,326 Avg Close — Range —
Q3 2018
Shares 25,259 Value ($000) $1,573 Avg Close — Range —
Q2 2018
Shares 16,200 Value ($000) $996 Avg Close — Range —
Q1 2018
Shares 16,200 Value ($000) $1,018 Avg Close — Range —