CONSOLIDATED TOMOKA LD CO

CUSIP: 210226106 Class: COMMON STOCK

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,524 Value ($000) $221 Avg Close — Range —
Q4 2017
Shares 3,524 Value ($000) $224 Avg Close — Range —
Q3 2017
Shares 3,524 Value ($000) $212 Avg Close — Range —
Q2 2017
Shares 3,524 Value ($000) $201 Avg Close — Range —
Q2 2015
Shares 4,137 Value ($000) $238 Avg Close — Range —
Q1 2015
Shares 4,137 Value ($000) $247 Avg Close — Range —
Q4 2014
Shares 4,137 Value ($000) $231 Avg Close — Range —
Q3 2014
Shares 4,137 Value ($000) $203 Avg Close — Range —
Q2 2014
Shares 4,929 Value ($000) $226 Avg Close — Range —
Q1 2014
Shares 7,112 Value ($000) $286 Avg Close — Range —
Q4 2013
Shares 7,112 Value ($000) $258 Avg Close — Range —
Q3 2013
Shares 7,112 Value ($000) $274 Avg Close — Range —
Q2 2013
Shares 7,112 Value ($000) $271 Avg Close — Range —